Transocean Ltd.

CUSIP: 2821287 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 42,175 Value ($000) $619 Avg Close — Range —